Canada markets close in 2 hours 44 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9131+0.0031 (+0.16%)
As of 01:16PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240719C000005002024-07-15 3:20PM EDT0.501.401.371.490.00-26787.50%
TLRY240719C000010002024-07-16 11:53AM EDT1.001.090.890.92+0.25+29.76%2176350.00%
TLRY240719C000015002024-07-16 11:21AM EDT1.500.390.390.41-0.01-2.50%7833,3410.00%
TLRY240719C000020002024-07-16 1:00PM EDT2.000.040.030.04-0.01-25.00%5,38737,95184.38%
TLRY240719C000025002024-07-16 12:06PM EDT2.500.010.000.01-0.01-50.00%3869,302143.75%
TLRY240719C000030002024-07-16 11:18AM EDT3.000.010.000.010.00-73,086212.50%
TLRY240719C000035002024-07-16 10:50AM EDT3.500.010.000.010.00-12732275.00%
TLRY240719C000040002024-07-03 11:06AM EDT4.000.010.000.010.00-4402,015325.00%
TLRY240719C000045002024-07-05 9:36AM EDT4.500.010.000.010.00-3235375.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240719P000005002024-07-05 2:22PM EDT0.500.010.000.010.00-44650.00%
TLRY240719P000010002024-07-01 10:56AM EDT1.000.040.000.010.00-55182325.00%
TLRY240719P000015002024-07-16 10:37AM EDT1.500.010.000.010.00-154,690137.50%
TLRY240719P000020002024-07-16 12:24PM EDT2.000.140.120.14+0.01+7.69%6022,27196.88%
TLRY240719P000025002024-07-16 12:02PM EDT2.500.660.580.61+0.03+4.76%410156.25%
TLRY240719P000030002024-07-16 12:02PM EDT3.001.121.051.37-0.02-1.75%41484.38%
TLRY240719P000035002024-07-16 11:18AM EDT3.501.591.561.80-0.29-15.43%60521.88%