Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920C00000500 | 2024-09-16 3:41PM EDT | 0.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240920C00001000 | 2024-09-16 3:59PM EDT | 1.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TLRY240920C00001500 | 2024-09-16 3:59PM EDT | 1.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 0.00% |
| TLRY240920C00002000 | 2024-09-16 3:59PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5,749 | 0 | 50.00% |
| TLRY240920C00002500 | 2024-09-16 3:54PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| TLRY240920C00003000 | 2024-09-16 2:59PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| TLRY240920C00003500 | 2024-09-16 3:50PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TLRY240920C00004000 | 2024-09-13 12:11PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240920C00004500 | 2024-08-26 3:09PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,095 | 0 | 50.00% |
| TLRY240920C00005000 | 2024-09-10 9:42AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240920C00005500 | 2024-08-26 9:57AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| TLRY240920C00006000 | 2024-09-16 3:51PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TLRY240920C00007000 | 2024-09-13 3:47PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240920P00000500 | 2024-09-10 9:30AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLRY240920P00001000 | 2024-09-13 3:54PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TLRY240920P00001500 | 2024-09-16 12:27PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TLRY240920P00002000 | 2024-09-16 3:16PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| TLRY240920P00002500 | 2024-09-16 2:00PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TLRY240920P00003000 | 2024-09-10 3:42PM EDT | 3.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920P00003500 | 2024-08-14 12:29PM EDT | 3.50 | 1.57 | 1.67 | 2.19 | 0.00 | - | 6 | 20 | 781.25% |
| TLRY240920P00004000 | 2024-07-29 12:38PM EDT | 4.00 | 2.48 | 1.87 | 2.52 | 0.00 | - | 4 | 4 | 981.25% |
| TLRY240920P00004500 | 2024-08-29 9:30AM EDT | 4.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920P00005000 | 2024-08-23 9:30AM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240920P00005500 | 2024-04-18 9:40AM EDT | 5.50 | 3.80 | 3.50 | 3.60 | 0.00 | - | 2 | 4 | 0.00% |
| TLRY240920P00006000 | 2024-06-06 9:50AM EDT | 6.00 | 4.25 | 4.15 | 4.60 | 0.00 | - | 5 | 0 | 965.63% |
| TLRY240920P00007000 | 2024-08-22 10:06AM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.