Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 11 | 0 | 0.50 | 0.03 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 66 | 0 | 1.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 11 | 0 | 1.50 | 0.44 | 0.00 | - | 106 | 0 |
| 0.56 | 0.00 | - | 42 | 0 | 2.00 | 0.76 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 74 | 0 | 2.50 | 1.10 | 0.00 | - | 46 | 0 |
| 0.40 | 0.00 | - | 295 | 0 | 3.00 | 1.48 | 0.00 | - | 13 | 0 |
| 0.29 | 0.00 | - | 120 | 0 | 3.50 | 2.08 | 0.00 | - | 1 | 309 |
| 0.29 | 0.00 | - | 23 | 0 | 4.00 | 2.38 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 4.50 | 2.98 | 0.00 | - | 120 | 185 |
| 0.24 | 0.00 | - | 29 | 0 | 5.00 | 3.37 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 7 | 0 | 5.50 | 3.80 | 0.00 | - | 35 | 0 |
| 0.16 | 0.00 | - | 119 | 0 | 7.00 | 5.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.