Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | +0.02 | +1.67% | 2 | 2,084 | 0.50 | 0.01 | 0.00 | - | 149 | 796 |
| 0.70 | -0.11 | -13.58% | 8 | 13,157 | 1.00 | 0.03 | -0.01 | -25.00% | 200 | 6,586 |
| 0.39 | +0.03 | +8.33% | 566 | 10,714 | 1.50 | 0.18 | 0.00 | - | 524 | 13,772 |
| 0.20 | 0.00 | - | 1,769 | 57,187 | 2.00 | 0.47 | -0.02 | -4.08% | 52 | 41,574 |
| 0.13 | 0.00 | - | 131 | 51,611 | 2.50 | 0.92 | 0.00 | - | 1 | 5,852 |
| 0.09 | +0.01 | +12.50% | 74 | 38,885 | 3.00 | 1.43 | 0.00 | - | 3 | 5,664 |
| 0.06 | 0.00 | - | 3,633 | 15,818 | 3.50 | 1.91 | 0.00 | - | 5 | 13,111 |
| 0.06 | +0.01 | +20.00% | 17 | 45,882 | 4.00 | 2.35 | 0.00 | - | 9 | 2,379 |
| 0.05 | +0.02 | +66.67% | 21 | 5,826 | 4.50 | 2.84 | 0.00 | - | 1 | 119 |
| 0.03 | -0.01 | -25.00% | 57 | 24,611 | 5.00 | 3.35 | 0.00 | - | 6 | 12 |
| 0.04 | 0.00 | - | 5 | 6,392 | 5.50 | 3.65 | 0.00 | - | 1 | 71 |
| 0.01 | -0.03 | -75.00% | 178 | 61,079 | 7.00 | 5.30 | 0.00 | - | 30 | 55 |
© 2024 Yahoo. All rights reserved.