Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | 0.00 | - | 1 | 57 | 0.50 | 0.01 | 0.00 | - | 149 | 0 |
| 0.85 | 0.00 | - | 64 | 551 | 1.00 | 0.04 | 0.00 | - | 88 | 1,102 |
| 0.46 | 0.00 | - | 30 | 2,009 | 1.50 | 0.17 | 0.00 | - | 1 | 1,811 |
| 0.23 | 0.00 | - | 578 | 9,798 | 2.00 | 0.43 | 0.00 | - | 110 | 1,649 |
| 0.11 | 0.00 | - | 295 | 6,095 | 2.50 | 0.93 | 0.00 | - | 55 | 172 |
| 0.07 | 0.00 | - | 21 | 4,098 | 3.00 | 1.37 | 0.00 | - | 82 | 122 |
| 0.06 | 0.00 | - | 27 | 686 | 3.50 | 1.54 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 15 | 735 | 4.00 | 2.26 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 3 | 607 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 539 | 5.00 | 3.02 | 0.00 | - | 10 | 4 |
| 0.03 | 0.00 | - | 30 | 496 | 7.00 | 5.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.