Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 3 | 104 | 0.50 | 0.02 | 0.00 | - | 1 | 533 |
| 0.79 | 0.00 | - | 39 | 2,996 | 1.00 | 0.01 | 0.00 | - | 40 | 1,058 |
| 0.31 | 0.00 | - | 1,489 | 6,835 | 1.50 | 0.01 | 0.00 | - | 16 | 20,292 |
| 0.01 | 0.00 | - | 5,749 | 43,899 | 2.00 | 0.20 | 0.00 | - | 99 | 2,339 |
| 0.01 | 0.00 | - | 139 | 22,144 | 2.50 | 0.70 | 0.00 | - | 4 | 195 |
| 0.03 | 0.00 | - | 101 | 35,707 | 3.00 | 1.31 | 0.00 | - | 1 | 488 |
| 0.01 | 0.00 | - | 24 | 8,391 | 3.50 | 1.57 | 0.00 | - | 6 | 20 |
| 0.01 | 0.00 | - | 5 | 18,311 | 4.00 | 2.48 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 2,095 | 3,398 | 4.50 | 2.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 4,399 | 5.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 1,210 | 5.50 | 3.80 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 26 | 2,590 | 6.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 5,869 | 7.00 | 5.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.