STOCKS RISE AT OPEN AS TECHS REVIVE, WITH NETFLIX EARNINGS ON TAP

U.S. bond yields continue to slip away from recent five-month highs, easing pressure on stocks

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.7115

-0.0085

(-0.49%)

As of 09:57AM EDT. Market open.

Time Period:

Apr 18, 2023 - Apr 18, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 30, 2018	84.6600	95.4000	84.2800	90.1000	90.1000	2,547,400
Oct 29, 2018	113.8100	114.0000	88.0800	90.6800	90.6800	3,528,800
Oct 26, 2018	103.9700	115.2500	103.2500	108.0800	108.0800	2,404,000
Oct 25, 2018	112.0000	114.0000	106.1000	106.7500	106.7500	1,924,200
Oct 24, 2018	125.4400	127.8000	108.6500	109.2900	109.2900	2,435,000
Oct 23, 2018	103.7200	123.9000	101.1000	120.7900	120.7900	4,428,100
Oct 22, 2018	143.3000	144.0600	115.5000	122.6000	122.6000	5,407,700
Oct 19, 2018	155.5800	159.2800	141.0000	145.3000	145.3000	3,040,800
Oct 18, 2018	145.0000	155.9500	143.5400	152.5300	152.5300	3,173,400
Oct 17, 2018	148.0000	153.2600	142.6500	148.2500	148.2500	4,057,000
Oct 16, 2018	177.0100	178.8500	151.2600	158.3800	158.3800	7,245,000
Oct 15, 2018	155.0000	167.3500	151.0000	165.6400	165.6400	6,129,400
Oct 12, 2018	140.0000	148.5200	136.0000	148.3000	148.3000	4,259,100
Oct 11, 2018	132.0000	136.5400	130.2000	131.9500	131.9500	2,001,100
Oct 10, 2018	132.9500	139.4400	122.1300	136.8000	136.8000	4,738,000
Oct 09, 2018	143.0000	143.0000	127.0000	128.9600	128.9600	4,703,100
Oct 08, 2018	137.9600	145.8000	136.8800	140.0000	140.0000	3,519,700
Oct 05, 2018	152.1200	153.6000	134.0000	146.9100	146.9100	5,642,800
Oct 04, 2018	148.9900	154.0700	141.1100	145.5700	145.5700	5,746,900
Oct 03, 2018	146.5100	156.9700	143.0000	156.8300	156.8300	7,492,900
Oct 02, 2018	158.9600	165.8600	131.5000	138.1700	138.1700	8,863,100
Oct 01, 2018	159.9000	173.4600	152.2500	164.9800	164.9800	14,343,600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.