STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Timberline Resources Corporation (TLRS)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.1105

+0.0098

(+9.73%)

At close: 03:35PM EDT

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0800	0.1100	0.0800	0.1100	0.1100	649,000
Apr 24, 2024	0.1000	0.1100	0.1000	0.1000	0.1000	410,700
Apr 23, 2024	0.0800	0.1000	0.0800	0.1000	0.1000	513,000
Apr 22, 2024	0.1100	0.1100	0.0800	0.1000	0.1000	244,400
Apr 19, 2024	0.1000	0.1100	0.1000	0.1000	0.1000	398,500
Apr 18, 2024	0.1000	0.1100	0.0800	0.1000	0.1000	446,400
Apr 17, 2024	0.1000	0.1000	0.0900	0.1000	0.1000	3,579,600
Apr 16, 2024	0.0400	0.1000	0.0400	0.1000	0.1000	1,732,600
Apr 15, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	93,600
Apr 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	110,100
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
Apr 10, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	93,300
Apr 09, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	78,200
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,100
Apr 05, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	11,700
Apr 04, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	31,000
Apr 03, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	43,500
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Apr 01, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	10,800
Mar 28, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	143,100
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Mar 26, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	44,800
Mar 25, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	40,500
Mar 22, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	47,300
Mar 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Mar 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Mar 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,500
Mar 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,900
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	18,500
Mar 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	48,700
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	60,000
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,400
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
Mar 05, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	29,100
Mar 04, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	697,100
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,700
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	91,300
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,500
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	86,400
Feb 26, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	132,600
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
Feb 22, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	33,900
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	173,900
Feb 20, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	122,500
Feb 16, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	55,300
Feb 15, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	8,200
Feb 14, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,400
Feb 13, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,400
Feb 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	31,000
Feb 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,500
Feb 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,800
Feb 07, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	4,300
Feb 06, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	29,800
Feb 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
Feb 02, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	25,400
Feb 01, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	122,800
Jan 31, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	37,800
Jan 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Jan 29, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,100
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,500
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	115,600
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	34,800
Jan 23, 2024	0.0500	0.0500	0.0400	0.0500	0.0500	46,800
Jan 22, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	34,400
Jan 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,800
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	12,600
Jan 16, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	15,400
Jan 12, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	9,800
Jan 11, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	27,500
Jan 10, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	25,100
Jan 09, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jan 08, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,600
Jan 05, 2024	0.0500	0.0600	0.0500	0.0600	0.0600	117,500
Jan 04, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	16,600
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
Jan 02, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	13,500
Dec 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	84,600
Dec 28, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	49,000
Dec 27, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	18,000
Dec 26, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	50,300
Dec 22, 2023	0.0500	0.0500	0.0400	0.0500	0.0500	23,400
Dec 21, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	108,800
Dec 20, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	179,200
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,900
Dec 18, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	46,000
Dec 15, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	47,800
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	28,900
Dec 13, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	10,200
Dec 12, 2023	0.0500	0.0500	0.0400	0.0400	0.0400	116,000
Dec 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	14,300
Dec 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	50,100
Dec 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	134,000
Dec 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	93,200
Dec 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	111,400
Dec 04, 2023	0.0400	0.0500	0.0400	0.0400	0.0400	117,800
Dec 01, 2023	0.0400	0.0500	0.0400	0.0500	0.0500	34,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,885.38+11.66(+0.05%)

S&P 5005,048.42-23.21(-0.46%)

DOW38,085.80-375.12(-0.98%)

CAD/USD0.7323-0.0000(-0.01%)

CRUDE OIL84.32+0.75(+0.90%)

Bitcoin CAD87,632.55+1,380.34(+1.60%)

STOCK FUTURES JUMP, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Timberline Resources Corporation (TLRS)

S&P/TSX
21,885.38
+11.66(+0.05%)

S&P 500
5,048.42
-23.21(-0.46%)

DOW
38,085.80
-375.12(-0.98%)

CAD/USD
0.7323
-0.0000(-0.01%)

CRUDE OIL
84.32
+0.75(+0.90%)

Bitcoin CAD
87,632.55
+1,380.34(+1.60%)