Talphera, Inc. (TLPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLPH240621C00002500 | 2024-05-20 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TLPH240920C00002500 | 2024-05-20 3:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLPH241220C00002500 | 2024-05-28 11:18AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLPH250321C00002500 | 2024-05-28 3:30PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLPH240621P00002500 | 2024-02-02 1:44PM EDT | 2024-06-21 | 1.65 | 0.30 | 1.90 | 0.00 | - | 15 | 35 | 740.63% |
| TLPH240920P00002500 | 2024-02-13 10:34AM EDT | 2024-09-20 | 1.55 | 0.70 | 2.50 | 0.00 | - | - | 1 | 171.09% |
© 2024 Yahoo. All rights reserved.