Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLPH240621C00002500 | 2024-05-20 10:35AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLPH240621P00002500 | 2024-02-02 1:44PM EDT | 2.50 | 1.65 | 0.30 | 1.90 | 0.00 | - | 15 | 35 | 585.94% |
TLPH240621P00005000 | 2024-02-22 1:02PM EDT | 5.00 | 3.70 | 3.50 | 4.80 | 0.00 | - | 1 | 0 | 504.69% |