iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 88.00 | 0.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 93.00 | 1.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 1.65 | 0.00 | - | 1 | 1 |
| 7.20 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 99.00 | 2.70 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 31 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 4 | 101.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 103.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 11 | 105.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 1.90 | +0.03 | +1.60% | 7 | 17 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 37 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 22.70 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.