iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH241220C00097000 | 2024-05-07 10:25AM EDT | 97.00 | 7.20 | 8.20 | 9.10 | 0.00 | - | - | 1 | 21.39% |
| TLH241220C00100000 | 2024-05-29 3:22PM EDT | 100.00 | 3.60 | 4.90 | 5.60 | 0.00 | - | - | 31 | 15.14% |
| TLH241220C00101000 | 2024-05-03 3:48PM EDT | 101.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | 4 | 4 | 12.88% |
| TLH241220C00103000 | 2024-05-29 10:19AM EDT | 103.00 | 2.75 | 3.40 | 4.00 | 0.00 | - | 1 | 3 | 14.80% |
| TLH241220C00105000 | 2024-05-16 12:20PM EDT | 105.00 | 2.85 | 2.60 | 3.10 | 0.00 | - | - | 1 | 14.53% |
| TLH241220C00110000 | 2024-06-07 1:13PM EDT | 110.00 | 1.50 | 1.25 | 1.65 | -0.25 | -14.29% | 10 | 4 | 14.69% |
| TLH241220C00115000 | 2024-06-06 11:47AM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TLH241220C00130000 | 2024-05-24 11:45AM EDT | 130.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 19.41% |
| TLH241220C00135000 | 2024-05-24 11:46AM EDT | 135.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 20.22% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLH241220P00088000 | 2024-05-01 10:01AM EDT | 88.00 | 0.70 | 0.20 | 0.50 | 0.00 | - | - | 5 | 15.66% |
| TLH241220P00093000 | 2024-04-25 11:25AM EDT | 93.00 | 1.88 | 0.55 | 0.95 | 0.00 | - | - | 1 | 13.82% |
| TLH241220P00094000 | 2024-04-18 11:33AM EDT | 94.00 | 2.25 | 0.85 | 1.25 | 0.00 | - | - | 1 | 14.27% |
| TLH241220P00095000 | 2024-05-13 11:49AM EDT | 95.00 | 1.65 | 0.95 | 1.30 | 0.00 | - | 1 | 1 | 13.39% |
| TLH241220P00098000 | 2024-06-04 1:20PM EDT | 98.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TLH241220P00099000 | 2024-05-31 11:54AM EDT | 99.00 | 2.70 | 2.00 | 2.45 | 0.00 | - | 1 | 0 | 12.94% |
© 2024 Yahoo. All rights reserved.