iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 94.00 | 0.95 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 95.00 | 1.49 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 96.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 97.00 | 1.30 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 98.00 | 1.35 | 0.00 | - | 15 | 19 |
| 8.00 | 0.00 | - | - | 9 | 99.00 | 1.75 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 100 | 124 | 100.00 | 1.45 | 0.00 | - | 5 | 16 |
| 3.50 | 0.00 | - | - | 2 | 101.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 1 | 102.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 382 | 104.00 | 2.80 | 0.00 | - | 100 | 31 |
| 2.76 | 0.00 | - | 2 | 50 | 105.00 | 6.62 | 0.00 | - | 5 | 2 |
| 1.08 | 0.00 | - | 10 | 19 | 106.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 6 | 107.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 25 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 16.70 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | - | 25 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 22.70 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.