iShares 10-20 Year Treasury Bond ETF (TLH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.30 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | - | 1 |
| 24.40 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 88.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 3.23 | 0.00 | - | 5 | 5 |
| 12.50 | 0.00 | - | 1 | 0 | 90.00 | 0.23 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 1 | 1 | 91.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 1 | 94.00 | 0.50 | 0.00 | - | 1 | 2 |
| 4.70 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 4 | 97.00 | 0.05 | 0.00 | - | 2 | 102 |
| 4.30 | 0.00 | - | - | 2 | 98.00 | 0.40 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 9 | 99.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 49 | 100.00 | 0.05 | 0.00 | - | 25 | 6 |
| 1.45 | 0.00 | - | 6 | 4 | 101.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 5 | 44 | 102.00 | 0.64 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 65 | 103.00 | 0.33 | 0.00 | - | 7 | 111 |
| 0.69 | 0.00 | - | 2 | 36 | 104.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 26 | 105.00 | 2.30 | 0.00 | - | 30 | 40 |
| 0.06 | 0.00 | - | 2 | 59 | 106.00 | 2.25 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 2 | 107.00 | 3.10 | 0.00 | - | 100 | 2 |
| 0.04 | 0.00 | - | 1 | 92 | 110.00 | 7.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 58 | 115.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 10 | 120.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 1 | 125.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 6 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 10 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.