Canada markets open in 3 hours 25 minutes

Brompton Tech Leaders Income ETF (TLF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.58+0.01 (+0.04%)
At close: 03:29PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202422.6422.7922.4522.5822.582,100
Apr 23, 202422.3622.6322.3522.6122.616,700
Apr 22, 202422.1022.2821.9022.1322.133,700
Apr 19, 202422.3022.3321.8821.8821.884,800
Apr 18, 202422.7322.7322.4422.4522.453,500
Apr 17, 202422.9922.9922.6522.6522.655,900
Apr 16, 202422.8623.1322.8623.0723.077,100
Apr 15, 202423.6523.6522.9122.9122.914,100
Apr 12, 202423.5523.5523.3323.3923.391,900
Apr 11, 202423.5523.8323.5523.8223.822,900
Apr 10, 202423.4623.5023.3923.4923.493,000
Apr 09, 202423.7523.7523.4623.6523.651,500
Apr 08, 202423.6823.7723.5823.7123.712,600
Apr 05, 202423.3723.7523.3723.7223.726,900
Apr 04, 202424.0024.0023.4223.4223.424,600
Apr 03, 202423.8023.8323.8023.8323.83300
Apr 02, 202423.6823.6823.5023.6723.673,600
Apr 01, 202423.9024.0023.8223.8823.88500
Mar 28, 202423.7723.8723.7723.7723.772,200
Mar 27, 202423.9123.9123.6923.8023.801,400
Mar 27, 20240.117 Dividend
Mar 26, 202424.1524.1524.0024.0023.882,600
Mar 25, 202424.0124.1023.8724.1023.983,600
Mar 22, 202424.1624.1724.0624.0723.953,900
Mar 21, 202424.1724.2224.1024.1424.021,900
Mar 20, 202423.6523.7523.6123.7023.586,700
Mar 19, 202423.4823.6023.3023.5823.476,700
Mar 18, 202423.5023.6723.5023.5623.453,900
Mar 15, 202423.5023.5023.3023.3623.252,100
Mar 14, 202423.9023.9023.7223.7223.60800
Mar 13, 202423.9223.9223.7823.7823.661,600
Mar 12, 202423.7524.0223.7524.0223.902,100
Mar 11, 202423.5023.5623.5023.5523.443,800
Mar 08, 202424.1324.2023.7323.7823.664,500
Mar 07, 202423.7824.0723.7824.0723.953,200
Mar 06, 202423.8523.8523.6123.7123.5918,700
Mar 05, 202423.7423.7823.3523.3623.257,400
Mar 04, 202423.9824.1723.9824.1724.053,900
Mar 01, 202423.7024.0523.7024.0223.903,500
Feb 29, 202423.4923.6423.4923.6423.524,000
Feb 28, 202423.5323.5323.3223.3223.21900
Feb 28, 20240.117 Dividend
Feb 27, 202423.6523.6523.4823.5623.332,000
Feb 26, 202423.6423.7123.5523.6223.391,600
Feb 23, 202423.4323.4823.3823.4823.251,200
Feb 22, 202423.1723.4323.1723.4323.201,100
Feb 21, 202422.7422.7422.4222.4922.278,500
Feb 20, 202423.0823.1722.8022.9722.746,400
Feb 16, 202423.3923.4223.2623.2623.031,800
Feb 15, 202423.4423.4623.4123.4623.23600
Feb 14, 202423.4223.5323.4023.5323.302,500
Feb 13, 202423.2123.3223.0323.1622.933,600
Feb 12, 202423.8023.8023.5923.5923.362,200
Feb 09, 202423.7523.8223.7323.8023.572,900
Feb 08, 202423.4723.5123.4523.4723.242,100
Feb 07, 202423.0823.3923.0823.3723.142,300
Feb 06, 202423.1023.1023.0023.0222.791,400
Feb 05, 202423.2823.2923.2323.2523.021,700
Feb 02, 202422.8123.2922.8123.2423.0110,000
Feb 01, 202422.6222.7622.5922.7322.516,900
Jan 31, 202422.7422.7422.4522.4522.235,800
Jan 30, 202423.1223.1222.9122.9322.706,100
Jan 30, 20240.117 Dividend
Jan 29, 202422.8823.1822.8823.1722.834,100
Jan 26, 202422.9523.0122.9222.9222.583,200
Jan 25, 202423.1923.2823.0023.1022.7619,900
Jan 24, 202422.9723.1822.9723.0322.693,200
Jan 23, 202422.9022.9022.7422.8122.473,500
Jan 22, 202422.9122.9122.7322.8322.4927,400
Jan 19, 202422.2522.6422.2522.6422.301,200
Jan 18, 202422.0522.1822.0522.1821.85700
Jan 17, 202421.8521.8521.7521.7521.431,300
Jan 16, 202421.9922.0021.8721.9321.612,200
Jan 15, 202421.7821.8021.7821.7921.47900
Jan 12, 202421.8421.8421.7221.7821.4611,200
Jan 11, 202421.7621.7621.4921.7221.402,000
Jan 10, 202421.4421.6121.4421.6121.292,400
Jan 09, 202421.2021.4221.2021.4021.085,500
Jan 08, 202420.7521.2720.7521.2720.952,500
Jan 05, 202420.8920.8920.6820.7520.443,300
Jan 04, 202420.8320.8420.7120.7120.402,000
Jan 03, 202420.9620.9620.8320.8320.522,600
Jan 02, 202421.5421.5421.0121.0220.717,300
Dec 29, 202321.8621.8621.5821.6621.341,900
Dec 28, 202321.7421.7421.7421.7421.421,200
Dec 28, 20230.096 Dividend
Dec 27, 202321.7721.8321.7621.8021.3820,800
Dec 22, 202321.7421.7821.7021.7521.333,400
Dec 21, 202321.6421.6821.6421.6821.26300
Dec 20, 202321.8221.8221.5221.5621.151,700
Dec 19, 202321.7821.7821.7721.7821.361,600
Dec 18, 202321.4221.7621.4221.6921.2711,900
Dec 15, 202321.4621.5621.4421.5421.136,300
Dec 14, 202321.7221.7221.3021.3720.968,400
Dec 13, 202321.5421.6121.5321.6021.195,500
Dec 12, 202321.3421.5221.3421.5121.101,200
Dec 11, 202321.2321.3921.2321.3820.9713,900
Dec 08, 202321.1021.1721.1021.1720.76500
Dec 07, 202320.8521.0520.8521.0520.655,200
Dec 06, 202320.9220.9520.7120.7120.313,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...