The Timken Company (TKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00095000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.02 | -11.76% | 20 | 87 | 21.68% |
| TKR240621C00095000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 195 | 21.30% |
| TKR240920C00095000 | 2024-05-06 10:33AM EDT | 2024-09-20 | 3.78 | 3.80 | 4.00 | 0.00 | - | 1 | 106 | 25.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00095000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 3.12 | 4.40 | 4.70 | 0.00 | - | 2 | 2 | 30.37% |
| TKR240621P00095000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 4.43 | 5.00 | 5.30 | 0.00 | - | - | 1 | 20.76% |
| TKR240920P00095000 | 2024-04-29 1:57PM EDT | 2024-09-20 | 10.68 | 6.90 | 7.10 | 0.00 | - | 2 | 42 | 20.86% |
© 2024 Yahoo. All rights reserved.