The Timken Company (TKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00090000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 393 | 0.78% |
| TKR240621C00090000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.39% |
| TKR240920C00090000 | 2024-05-01 12:22PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 122 | 0.20% |
| TKR241220C00090000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00090000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| TKR240621P00090000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 0.00% |
| TKR240920P00090000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.