The Timken Company (TKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00085000 | 2024-05-06 3:21PM EDT | 2024-05-17 | 5.30 | 3.90 | 5.90 | 0.00 | - | 1 | 289 | 25.10% |
| TKR240621C00085000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 7.40 | 6.60 | 6.90 | 0.00 | - | 7 | 79 | 25.78% |
| TKR240920C00085000 | 2024-05-01 2:23PM EDT | 2024-09-20 | 7.60 | 9.20 | 9.60 | 0.00 | - | 24 | 72 | 29.30% |
| TKR241220C00085000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 9.85 | 11.10 | 11.90 | 0.00 | - | 1 | 35 | 31.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00085000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 7 | 506 | 30.96% |
| TKR240621P00085000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.00 | 0.00 | - | 4 | 105 | 24.63% |
| TKR240920P00085000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 3.20 | 2.80 | 2.90 | 0.00 | - | 14 | 37 | 24.71% |
| TKR241220P00085000 | 2024-05-02 3:19PM EDT | 2024-12-20 | 5.00 | 4.30 | 4.50 | 0.00 | - | - | 6 | 25.39% |
© 2024 Yahoo. All rights reserved.