The Timken Company (TKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00080000 | 2024-04-29 2:10PM EDT | 2024-05-17 | 7.48 | 7.90 | 12.30 | 0.00 | - | - | 20 | 107.42% |
| TKR240621C00080000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 14.50 | 8.50 | 10.90 | 0.00 | - | 1 | 35 | 34.35% |
| TKR240920C00080000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 9.80 | 12.60 | 13.00 | 0.00 | - | 3 | 13 | 33.25% |
| TKR241220C00080000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 10.90 | 12.60 | 15.00 | 0.00 | - | - | 1 | 34.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00080000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.19 | -79.17% | 1 | 369 | 44.82% |
| TKR240621P00080000 | 2024-05-07 2:22PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.50 | -0.09 | -18.75% | 1 | 173 | 28.54% |
| TKR240920P00080000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 2.65 | 1.70 | 1.85 | 0.00 | - | 12 | 25 | 26.42% |
| TKR241220P00080000 | 2024-04-18 12:42PM EDT | 2024-12-20 | 4.80 | 2.90 | 3.20 | 0.00 | - | - | 5 | 26.69% |
© 2024 Yahoo. All rights reserved.