The Timken Company (TKR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00075000 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.42 | 14.40 | 15.50 | 0.00 | - | - | 1 | 72.07% |
| TKR240621C00075000 | 2024-04-30 10:11AM EDT | 2024-06-21 | 19.26 | 15.10 | 15.60 | 0.00 | - | 2 | 11 | 37.60% |
| TKR240920C00075000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 14.11 | 16.70 | 17.10 | 0.00 | - | 1 | 1 | 35.13% |
| TKR241220C00075000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 14.30 | 17.10 | 18.80 | 0.00 | - | - | 2 | 35.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00075000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 68 | 74.80% |
| TKR240621P00075000 | 2024-05-06 11:49AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 141 | 44.02% |
| TKR240920P00075000 | 2024-05-01 12:59PM EDT | 2024-09-20 | 1.60 | 1.05 | 1.20 | 0.00 | - | 5 | 371 | 29.59% |
© 2024 Yahoo. All rights reserved.