The Timken Company (TKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240621C00070000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 24.47 | 18.00 | 22.40 | 0.00 | - | 2 | 4 | 81.03% |
| TKR240920C00070000 | 2024-05-06 1:17PM EDT | 2024-09-20 | 21.40 | 19.00 | 23.00 | 0.00 | - | 1 | 1 | 51.38% |
| TKR241220C00070000 | 2024-04-25 10:47AM EDT | 2024-12-20 | 18.02 | 22.40 | 23.00 | 0.00 | - | - | 1 | 39.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517P00070000 | 2024-04-15 1:30PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | - | 27 | 66.80% |
| TKR240621P00070000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 10 | 48 | 46.09% |
| TKR240920P00070000 | 2024-05-07 2:21PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 2 | 10 | 31.62% |
| TKR241220P00070000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.15 | 1.25 | 1.55 | 0.00 | - | 5 | 114 | 31.12% |
© 2024 Yahoo. All rights reserved.