The Timken Company (TKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TKR240517C00105000 | 2024-04-11 12:57PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| TKR240621C00105000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| TKR240920C00105000 | 2024-04-09 1:07PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| TKR241220C00105000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.