The Timken Company (TKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.29 | 0.00 | - | - | 0 |
| 29.20 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.26 | 0.00 | - | - | 0 |
| 10.42 | 0.00 | - | - | 0 | 75.00 | 0.19 | 0.00 | - | 3 | 0 |
| 7.48 | 0.00 | - | - | 0 | 80.00 | 0.24 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 85.00 | 0.25 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 12 | 0 | 90.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 95.00 | 3.12 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.