Canada markets open in 2 hours 17 minutes

Tokio Marine Holdings, Inc. (TKOMY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.87-0.66 (-2.09%)
At close: 03:59PM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202430.6430.8930.5930.8730.8734,000
Apr 24, 202431.6231.6431.3831.5331.5374,800
Apr 23, 202430.0931.3630.0931.3631.3636,500
Apr 22, 202430.0131.0630.0130.8130.8140,800
Apr 19, 202430.0930.6030.0930.3730.3735,800
Apr 18, 202430.0030.3230.0030.2530.25106,900
Apr 17, 202430.0030.0029.6429.8329.8353,000
Apr 16, 202430.7930.7929.9930.0630.0646,400
Apr 15, 202431.2231.7531.2231.3431.3432,000
Apr 12, 202431.0031.1430.7730.8230.8234,300
Apr 11, 202432.1932.1931.0231.3431.3450,900
Apr 10, 202430.7131.0530.6831.0531.0573,200
Apr 09, 202432.8232.8231.5931.5931.5931,500
Apr 08, 202431.7731.8731.6931.7131.7164,800
Apr 05, 202430.8131.5530.8131.3331.33102,900
Apr 04, 202432.4232.4231.0331.1331.1396,000
Apr 03, 202431.5531.5529.8131.0031.00235,900
Apr 02, 202430.5030.8129.8130.8130.81139,400
Apr 01, 202429.8130.6629.8130.6030.60169,400
Mar 28, 202430.2731.9430.2731.3731.3734,600
Mar 27, 202431.0931.3530.9731.2131.2135,300
Mar 26, 202430.3031.5630.3031.3531.35138,800
Mar 25, 202430.9031.4930.1130.7930.79202,300
Mar 22, 202431.5032.2931.4731.4731.4778,400
Mar 21, 202432.7032.7031.6031.9031.9037,700
Mar 20, 202431.2031.4631.0931.4631.4633,200
Mar 19, 202431.2531.5830.8331.0931.0959,500
Mar 18, 202430.2030.9030.2030.7430.7438,600
Mar 15, 202429.5230.7129.5230.3230.3237,400
Mar 14, 202430.4530.4529.8430.0530.0555,300
Mar 13, 202429.6530.4829.6529.9829.9869,100
Mar 12, 202430.1030.5329.8030.1330.1370,100
Mar 11, 202431.0231.0230.0430.1530.1568,600
Mar 08, 202431.0031.2330.7231.0931.09112,900
Mar 07, 202429.4830.7029.4830.6330.63205,800
Mar 06, 202428.7230.4628.7229.7929.7935,700
Mar 05, 202429.7029.7028.5529.3029.3030,500
Mar 04, 202429.7330.4829.3829.4929.4935,600
Mar 01, 202430.0030.0029.1629.8129.81128,100
Feb 29, 202429.6129.6129.1129.2329.2339,900
Feb 28, 202429.3230.0628.9930.0330.0346,400
Feb 27, 202428.3029.1028.2929.0629.0653,400
Feb 26, 202429.7929.7928.8128.8728.8748,200
Feb 23, 202429.7129.7128.7828.8428.8427,600
Feb 22, 202428.5328.9528.5328.9528.95274,800
Feb 21, 202428.7329.3128.6828.7428.74115,200
Feb 20, 202429.3230.1829.1429.2529.2534,900
Feb 16, 202430.7630.7629.6329.7229.7238,000
Feb 15, 202429.0029.4529.0029.4529.4536,500
Feb 14, 202428.4528.7927.9628.4428.4447,200
Feb 13, 202427.3628.8727.3628.2128.2167,900
Feb 12, 202426.0426.2825.9726.2026.2040,300
Feb 09, 202425.9726.0825.8026.0526.0572,400
Feb 08, 202426.0726.0825.8226.0526.0531,100
Feb 07, 202426.1726.2326.1126.2326.2337,900
Feb 06, 202426.0226.0425.9425.9925.9927,300
Feb 05, 202426.0426.0425.8225.9525.9581,600
Feb 02, 202425.9125.9125.4625.7625.76123,900
Feb 01, 202426.4926.5326.1626.4226.42124,500
Jan 31, 202426.2526.6026.2526.3826.3835,100
Jan 30, 202426.2526.2526.0826.1226.12147,100
Jan 29, 202425.6125.7225.5525.6825.6859,000
Jan 26, 202425.1625.4125.1625.4025.4063,100
Jan 25, 202425.6725.8225.6225.7125.7135,900
Jan 24, 202426.2526.2525.8326.0126.0152,200
Jan 23, 202425.8626.0825.8525.9525.9536,900
Jan 22, 202425.9026.0725.9025.9425.9472,100
Jan 19, 202425.1325.3725.1325.3725.3753,000
Jan 18, 202425.2025.3025.1825.3025.3026,400
Jan 17, 202425.5225.5725.3725.5725.5758,400
Jan 16, 202426.0926.0925.6325.6325.6344,000
Jan 12, 202425.6325.7125.4925.6425.6426,400
Jan 11, 202424.6925.4524.6925.1625.1671,500
Jan 10, 202424.6025.0524.6024.9024.9037,000
Jan 09, 202424.6024.9124.6024.8324.8356,000
Jan 08, 202423.6724.9423.6724.9024.9061,000
Jan 05, 202423.5725.4123.5724.6724.6725,200
Jan 04, 202424.3024.4024.2624.2924.2938,600
Jan 03, 202424.3624.6724.3624.4524.4532,700
Jan 02, 202424.5924.8524.5824.5824.5855,500
Dec 29, 202323.9525.0223.9524.9224.9219,500
Dec 28, 202324.0025.4724.0024.8924.8927,700
Dec 27, 202324.6524.8924.4124.4924.4921,900
Dec 26, 202323.3725.0923.3724.5224.5224,300
Dec 22, 202324.5324.5624.4324.5524.5526,600
Dec 21, 202325.0525.0523.8524.4324.4333,600
Dec 20, 202324.4925.4924.2924.2924.2936,800
Dec 19, 202324.8724.8824.3224.3624.3631,400
Dec 18, 202323.3924.0023.3923.8223.8245,700
Dec 15, 202324.2424.8124.2424.3524.3531,800
Dec 14, 202325.3925.8025.3425.4425.4423,500
Dec 13, 202325.6726.3225.6626.2426.24101,700
Dec 12, 202326.0526.2425.7525.8325.8316,200
Dec 11, 202326.6826.6825.8326.0026.0035,700
Dec 08, 202326.5326.5325.6925.8525.8530,900
Dec 07, 202326.7026.7025.1326.2426.24648,900
Dec 06, 202324.4725.4824.4625.2925.2963,900
Dec 05, 202324.9825.0424.9324.9324.9341,300
Dec 04, 202324.0124.9124.0124.8124.8147,100
Dec 01, 202324.8525.0524.7225.0525.0523,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...