Toho Co., Ltd. (TKCOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

35.98

0.00

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 02, 2022 - Apr 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 30, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 29, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 28, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 27, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 24, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 23, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 22, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 21, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 20, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 17, 2023	35.98	35.98	35.98	35.98	35.98	-
Mar 16, 2023	35.98	35.98	35.98	35.98	35.98	1,000
Mar 15, 2023	35.32	35.32	35.32	35.32	35.32	-
Mar 14, 2023	35.32	35.32	35.32	35.32	35.32	-
Mar 13, 2023	35.32	35.32	35.32	35.32	35.32	-
Mar 10, 2023	35.32	35.32	35.32	35.32	35.32	-
Mar 09, 2023	35.32	35.32	35.32	35.32	35.32	-
Mar 08, 2023	35.32	35.32	35.32	35.32	35.32	-
Mar 07, 2023	35.32	35.32	35.32	35.32	35.32	-
Mar 06, 2023	35.32	35.32	35.32	35.32	35.32	101
Mar 03, 2023	35.40	35.40	35.40	35.40	35.40	-
Mar 02, 2023	35.40	35.40	35.40	35.40	35.40	-
Mar 01, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 28, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 27, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 24, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 23, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 22, 2023	35.40	35.40	35.40	35.40	35.40	-
Feb 21, 2023	35.47	35.47	35.40	35.40	35.40	1,200
Feb 17, 2023	35.56	35.56	35.56	35.56	35.56	-
Feb 16, 2023	35.56	35.56	35.56	35.56	35.56	-
Feb 15, 2023	35.56	35.56	35.56	35.56	35.56	-
Feb 14, 2023	35.56	35.56	35.56	35.56	35.56	-
Feb 13, 2023	35.56	35.56	35.56	35.56	35.56	1,500
Feb 10, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 09, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 08, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 07, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 06, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 03, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 02, 2023	35.24	35.24	35.24	35.24	35.24	-
Feb 01, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 31, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 30, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 27, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 26, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 25, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 24, 2023	35.24	35.24	35.24	35.24	35.24	-
Jan 23, 2023	35.24	35.24	35.24	35.24	35.24	3,500
Jan 20, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 19, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 18, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 17, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 13, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 12, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 11, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 10, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 09, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 06, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 05, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 04, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 03, 2023	33.66	33.66	33.66	33.66	33.66	-
Dec 30, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 29, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 28, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 27, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 23, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 22, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 21, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 20, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 19, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 16, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 15, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 14, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 13, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 12, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 09, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 08, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 07, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 06, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 05, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 02, 2022	33.66	33.66	33.66	33.66	33.66	-
Dec 01, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 30, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 29, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 28, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 25, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 23, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 22, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 21, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 18, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 17, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 16, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 15, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 14, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 11, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 10, 2022	33.66	33.66	33.66	33.66	33.66	-
Nov 09, 2022	33.66	33.66	33.66	33.66	33.66	100
Nov 08, 2022	40.80	40.80	40.80	40.80	40.80	-
Nov 07, 2022	40.80	40.80	40.80	40.80	40.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,099.89+158.90(+0.80%)

S&P 5004,109.31+58.48(+1.44%)

DOW33,274.15+415.12(+1.26%)

CAD/USD0.7399+0.0003(+0.0407%)

CRUDE OIL75.70+1.33(+1.79%)

BTC-CAD38,517.52-135.52(-0.35%)

Toho Co., Ltd. (TKCOF)

S&P/TSX
20,099.89
+158.90(+0.80%)

S&P 500
4,109.31
+58.48(+1.44%)

DOW
33,274.15
+415.12(+1.26%)

CAD/USD
0.7399
+0.0003(+0.0407%)

CRUDE OIL
75.70
+1.33(+1.79%)

BTC-CAD
38,517.52
-135.52(-0.35%)