Canada markets close in 6 hours 28 minutes

Just Eat Takeaway.com N.V. (TKAYF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.420.00 (0.00%)
As of 09:32AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202414.4214.4214.4214.4214.42-
Apr 23, 202414.4214.4214.4214.4214.42-
Apr 22, 202414.4214.4214.4214.4214.42100
Apr 19, 202414.2914.2914.2914.2914.29100
Apr 18, 202415.3515.3515.3515.3515.35-
Apr 17, 202415.3515.3515.3515.3515.35300,000
Apr 16, 202415.3515.3515.3515.3515.35100,000
Apr 15, 202415.3515.3515.3515.3515.35-
Apr 12, 202415.3515.3515.3515.3515.35-
Apr 11, 202415.3515.3515.3515.3515.35200
Apr 10, 202416.0916.3816.0916.3816.38200
Apr 09, 202414.4214.4214.4214.4214.42-
Apr 08, 202414.4214.4214.4214.4214.42-
Apr 05, 202414.4214.4214.4214.4214.42-
Apr 04, 202414.4214.4214.4214.4214.42-
Apr 03, 202414.4214.4214.4214.4214.42-
Apr 02, 202414.4214.4214.4214.4214.42-
Apr 01, 202414.4214.4214.4214.4214.42-
Mar 28, 202414.4214.4214.4214.4214.42-
Mar 27, 202414.4214.4214.4214.4214.42-
Mar 26, 202414.4214.4214.4214.4214.42-
Mar 25, 202414.4214.4214.4214.4214.42-
Mar 22, 202414.4214.4214.4214.4214.42-
Mar 21, 202414.4214.4214.4214.4214.42-
Mar 20, 202414.4214.4214.4214.4214.42-
Mar 19, 202414.4214.4214.4214.4214.42-
Mar 18, 202414.4214.4214.4214.4214.42-
Mar 15, 202414.4214.4214.4214.4214.42500
Mar 14, 202414.5614.5614.5614.5614.56100
Mar 13, 202414.9415.0014.9415.0015.001,000
Mar 12, 202414.3914.3914.3914.3914.39-
Mar 11, 202414.0414.3913.7414.3914.39101,200
Mar 08, 202416.1516.1516.1516.1516.15-
Mar 07, 202416.1516.1516.1516.1516.15400
Mar 06, 202416.1516.1516.1516.1516.15-
Mar 05, 202416.1516.1516.1516.1516.15-
Mar 04, 202416.1516.1516.1516.1516.15-
Mar 01, 202416.1516.1516.1516.1516.15-
Feb 29, 202416.1516.1516.1516.1516.15-
Feb 28, 202415.7516.1515.7516.1516.15200
Feb 27, 202415.9515.9515.9515.9515.95-
Feb 26, 202415.9515.9515.9515.9515.95-
Feb 23, 202415.9515.9515.9515.9515.954,100
Feb 22, 202415.9515.9515.9515.9515.958,200
Feb 21, 202415.9515.9515.9515.9515.95-
Feb 20, 202415.9515.9515.9515.9515.95-
Feb 16, 202415.9515.9515.9515.9515.95-
Feb 15, 202415.9515.9515.9515.9515.95-
Feb 14, 202415.9615.9615.9515.9515.951,200
Feb 13, 202416.8216.8216.8216.8216.82-
Feb 12, 202416.8216.8216.8216.8216.82200
Feb 09, 202414.8214.8214.8214.8214.82-
Feb 08, 202414.8214.8214.8214.8214.82-
Feb 07, 202414.8214.8214.8214.8214.82-
Feb 06, 202414.8214.8214.8214.8214.82-
Feb 05, 202414.8214.8214.8214.8214.82100
Feb 02, 202415.0615.0615.0615.0615.06-
Feb 01, 202415.0615.0615.0615.0615.06-
Jan 31, 202415.0615.0615.0615.0615.06-
Jan 30, 202415.0615.0615.0615.0615.06-
Jan 29, 202415.0615.0615.0615.0615.06-
Jan 26, 202415.0615.0615.0615.0615.06-
Jan 25, 202415.0615.0615.0615.0615.06-
Jan 24, 202415.0615.0615.0615.0615.06-
Jan 23, 202415.0615.0615.0615.0615.06500
Jan 22, 202414.6614.6614.6614.6614.66200
Jan 19, 202415.8215.8215.8215.8215.82-
Jan 18, 202415.8215.8215.8215.8215.82-
Jan 17, 202415.8215.8215.8215.8215.82-
Jan 16, 202415.8215.8215.8215.8215.82-
Jan 12, 202415.8215.8215.8215.8215.82600
Jan 11, 202414.9914.9914.9914.9914.99-
Jan 10, 202414.9914.9914.9914.9914.99-
Jan 09, 202414.9914.9914.9914.9914.99-
Jan 08, 202414.9914.9914.9914.9914.994,500
Jan 05, 202414.9914.9914.9914.9914.99-
Jan 04, 202414.9914.9914.9914.9914.99-
Jan 03, 202414.9914.9914.9914.9914.99200
Jan 02, 202415.2815.2815.2815.2815.28-
Dec 29, 202315.2815.2815.2815.2815.28-
Dec 28, 202315.2815.2815.2815.2815.28600
Dec 27, 202315.6115.6115.6115.6115.61-
Dec 26, 202315.6115.6115.6115.6115.61-
Dec 22, 202315.6115.6115.6115.6115.61-
Dec 21, 202315.6115.6115.6115.6115.61-
Dec 20, 202315.6115.6115.6115.6115.61-
Dec 19, 202315.6115.6115.6115.6115.61-
Dec 18, 202315.6115.8215.6115.6115.6112,200
Dec 15, 202317.1517.1517.1517.1517.15-
Dec 14, 202317.1517.1517.1517.1517.1550,100
Dec 13, 202315.9215.9215.9215.9215.92100
Dec 12, 202316.1416.1416.1416.1416.14100
Dec 11, 202315.3415.3415.3415.3415.34-
Dec 08, 202315.3415.3415.3415.3415.3420,000
Dec 07, 202315.3415.3415.3415.3415.34-
Dec 06, 202315.3415.3415.3415.3415.34-
Dec 05, 202315.3415.3415.3415.3415.34-
Dec 04, 202315.4915.4915.3415.3415.344,000
Dec 01, 202315.6015.6015.6015.6015.608,400
Nov 30, 202315.6015.6015.6015.6015.60100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...