Canada markets closed

Tokmanni Group Oyj (TK9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.25+0.14 (+0.99%)
At close: 03:08PM CEST
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202414.2814.2814.2514.2514.25-
Apr 29, 202414.0514.1114.0514.1114.11-
Apr 26, 202414.0814.0814.0114.0114.01-
Apr 25, 202414.3114.3114.1114.1114.11-
Apr 24, 202414.5914.5914.5914.5914.59-
Apr 24, 20240.38 Dividend
Apr 23, 202414.9214.9214.9214.9214.54-
Apr 22, 202414.6114.6114.6114.6114.24-
Apr 19, 202415.0515.0515.0515.0514.67-
Apr 18, 202415.3515.3515.1815.1814.79-
Apr 17, 202415.1315.2215.1315.2214.83-
Apr 16, 202415.1215.2515.1215.2514.86-
Apr 15, 202415.2715.2715.2715.2714.88-
Apr 12, 202415.1415.2615.1415.2614.87-
Apr 11, 202415.0615.0615.0615.0614.68-
Apr 10, 202414.9514.9514.9514.9514.57-
Apr 09, 202414.9314.9714.9314.9714.59-
Apr 08, 202414.8414.8414.8414.8414.46-
Apr 05, 202414.8814.8814.8814.8814.50-
Apr 04, 202415.0015.0115.0015.0114.63-
Apr 03, 202414.7815.0214.7815.0214.64-
Apr 02, 202414.8714.8714.8214.8214.44-
Mar 28, 202414.8414.8414.5514.5514.18-
Mar 27, 202414.4314.7714.4314.7714.39-
Mar 26, 202414.4414.4414.4314.4314.06-
Mar 25, 202414.6514.6514.3514.3513.98-
Mar 22, 202414.9614.9614.6814.6814.31-
Mar 21, 202415.4515.4515.1715.1714.78-
Mar 20, 202415.6515.6515.6515.6515.25-
Mar 19, 202415.6015.6715.6015.6215.22-
Mar 18, 202416.0016.0016.0016.0015.59700
Mar 15, 202415.6615.6615.5415.6315.23-
Mar 14, 202415.5615.5615.5615.5615.16-
Mar 13, 202415.7515.8115.7515.8015.40-
Mar 12, 202415.6015.6015.6015.6015.20-
Mar 11, 202415.5615.6215.5615.6215.22-
Mar 08, 202415.6815.6815.6815.6815.28-
Mar 07, 202415.1115.6615.1115.6615.26-
Mar 06, 202415.0315.0415.0315.0314.65-
Mar 05, 202415.3815.3815.3515.3514.96-
Mar 04, 202415.5515.6115.5515.6115.21-
Mar 01, 202415.5615.5615.5315.5315.13-
Feb 29, 202415.8315.8815.8315.8515.45-
Feb 28, 202415.8015.8015.7515.7515.35-
Feb 27, 202415.5315.7715.5315.7715.37-
Feb 26, 202415.5915.6315.5915.6315.23-
Feb 23, 202415.5615.5615.4515.4515.06-
Feb 22, 202415.5515.6215.5515.6215.22-
Feb 21, 202415.4915.5315.2715.2714.88-
Feb 20, 202415.5215.5715.5215.5715.17-
Feb 19, 202415.6015.6015.5115.5115.11-
Feb 16, 202415.3415.3415.3415.3414.95-
Feb 15, 202415.0815.2915.0815.2914.90-
Feb 14, 202414.9814.9814.8914.8914.51-
Feb 13, 202415.3715.7515.3715.7515.35-
Feb 12, 202414.6514.7714.6514.7714.39-
Feb 09, 202414.8614.8614.6514.6514.28-
Feb 08, 202414.7414.9314.7414.9314.55-
Feb 07, 202414.7814.7814.7814.7814.40-
Feb 06, 202415.6015.6014.7514.7514.37-
Feb 05, 202415.8415.8415.7615.7615.36-
Feb 02, 202415.6815.6815.6815.6815.28-
Feb 01, 202415.6315.6615.4915.6315.23-
Jan 31, 202415.5115.5915.5115.5915.19-
Jan 30, 202415.4115.4915.4115.4915.10-
Jan 29, 202415.3015.4615.3015.4615.07-
Jan 26, 202415.1815.2915.1815.2914.90-
Jan 25, 202414.5914.5914.5914.5914.22-
Jan 24, 202414.4914.4914.4114.4114.04-
Jan 23, 202414.5614.5614.5314.5314.16-
Jan 22, 202414.5414.5414.5014.5014.13-
Jan 19, 202414.8114.8114.6114.6114.24-
Jan 18, 202414.3614.5714.3614.5714.20-
Jan 17, 202414.1414.1414.1414.1413.78-
Jan 16, 202414.3014.3014.2814.2813.92-
Jan 15, 202414.4814.4814.4314.4514.08-
Jan 12, 202414.6214.6214.6214.6214.25-
Jan 11, 202414.8714.8714.6914.6914.32-
Jan 10, 202414.6314.6314.5114.5114.14-
Jan 09, 202415.0015.0014.8814.8814.50-
Jan 08, 202414.8314.8614.8314.8614.48-
Jan 05, 202414.8514.8514.8514.8514.47-
Jan 04, 202414.7814.7814.7814.7814.40-
Jan 03, 202414.5714.6914.5714.6914.32-
Jan 02, 202414.6214.6214.6214.6214.25-
Dec 29, 202314.6414.6414.6414.6414.27-
Dec 28, 202314.7114.7114.7114.7114.34-
Dec 27, 202314.4714.5514.4714.5514.18-
Dec 22, 202314.2214.2214.2214.2213.86-
Dec 21, 202313.9213.9213.9213.9213.57-
Dec 20, 202313.6113.8113.6113.8113.46-
Dec 19, 202313.3513.6013.3513.6013.25-
Dec 18, 202312.9912.9912.9912.9912.66-
Dec 15, 202313.1313.1312.8912.8912.56-
Dec 14, 202313.0113.0113.0113.0112.68-
Dec 13, 202313.0913.0913.0713.0712.74-
Dec 12, 202313.1613.1613.1613.1612.82-
Dec 11, 202313.1913.1913.1613.1612.82-
Dec 08, 202313.1413.2913.1413.1912.85-
Dec 07, 202313.2213.2213.1413.1412.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...