Canada markets closed

Tokmanni Group Oyj (TK9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11.11+0.11 (+1.00%)
At close: 09:20AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202211.0711.1111.0711.1111.11122
Jun 30, 202211.2111.2110.9911.0011.00-
Jun 29, 202211.2011.3111.2011.2011.20-
Jun 28, 202211.3111.3511.2311.2311.23-
Jun 27, 202211.1611.4611.1611.4611.46-
Jun 24, 202211.1611.1611.1611.1611.16-
Jun 23, 202211.2411.2411.0911.0911.09-
Jun 22, 202211.0111.2810.9511.2311.23-
Jun 21, 202211.1811.3211.1811.3011.30-
Jun 20, 202211.1811.3311.1611.2011.20-
Jun 17, 202211.1411.1411.1411.1411.14-
Jun 16, 202211.3611.3611.0611.0611.06-
Jun 15, 202211.3211.5511.3211.5511.55-
Jun 14, 202211.4911.6111.2211.3811.38-
Jun 13, 202211.6011.6011.2911.4211.42-
Jun 10, 202211.7811.7811.6411.7311.73-
Jun 09, 202211.9411.9411.7211.7211.72-
Jun 08, 202211.9712.0211.9211.9211.92-
Jun 07, 202212.4012.4011.9611.9611.96-
Jun 06, 202212.3712.3712.3712.3712.37-
Jun 03, 202212.3012.3012.3012.3012.30-
Jun 02, 202212.1012.1012.1012.1012.10-
Jun 01, 202212.1812.2612.1412.1412.14-
May 31, 202212.3012.3012.1312.1412.14-
May 30, 202212.1612.3712.1612.2512.25-
May 27, 202212.0012.0212.0012.0212.02-
May 26, 202212.0012.0012.0012.0012.00-
May 25, 202211.9612.0111.6811.6811.68-
May 24, 202212.2812.2812.0212.0212.02-
May 23, 202212.3812.3812.2412.3112.31-
May 20, 202212.5612.6612.5612.6312.63-
May 19, 202212.6812.6812.4112.5112.51-
May 18, 202213.1513.2513.1513.2513.25122
May 17, 202212.9213.1912.9213.1513.15-
May 16, 202212.8013.0512.8013.0513.05-
May 13, 202212.6112.6112.6112.6112.61-
May 12, 202212.3612.4712.3612.4712.47-
May 11, 202212.0812.4612.0512.3912.39-
May 10, 202211.8811.8811.8811.8811.88-
May 09, 202212.0212.0211.8511.9111.91-
May 06, 202212.4312.4312.1112.1112.11-
May 05, 202212.2412.7212.2412.7212.72-
May 04, 202212.1512.3312.1512.1612.16-
May 03, 202212.3412.3412.1212.1212.12-
May 02, 202212.2212.3712.1612.3712.37-
Apr 29, 202213.3113.4812.1112.2612.261
Apr 28, 202213.1513.4813.1513.2513.25-
Apr 27, 202214.5714.5713.0313.2113.21200
Apr 26, 202214.3814.8514.3814.8014.80-
Apr 25, 202215.0415.0415.0415.0415.04-
Apr 22, 202214.8115.0414.8115.0415.04-
Apr 21, 202214.6514.8214.6514.8214.82-
Apr 20, 202214.6014.7014.6014.6914.69-
Apr 19, 202214.2914.5914.2914.5314.53919
Apr 14, 202213.9414.2413.9414.2414.24-
Apr 13, 202214.0714.0713.9513.9513.95-
Apr 12, 202214.0314.0613.9614.0614.06-
Apr 11, 202214.2814.2814.0014.0014.00-
Apr 08, 202214.2314.3314.2314.2514.25-
Apr 07, 202214.3114.3314.3114.3114.31-
Apr 06, 202214.5614.5614.5014.5014.50-
Apr 05, 202214.9314.9314.6814.6814.68-
Apr 04, 202214.8714.9114.8714.9114.91-
Apr 01, 202214.8314.9414.7714.8914.89-
Mar 31, 202215.3015.3014.9414.9414.94-
Mar 30, 202215.6915.6915.2415.3015.30-
Mar 29, 202215.1615.5115.1615.5115.51-
Mar 28, 202215.0715.0715.0715.0715.07-
Mar 25, 202215.2415.2815.1615.1615.16-
Mar 24, 202216.7516.7515.2115.5015.50631
Mar 24, 20220.96 Dividend
Mar 23, 202216.7117.3616.7016.7615.80100
Mar 22, 202216.7516.8416.6816.7115.75-
Mar 21, 202216.4816.7416.4816.7415.78-
Mar 18, 202216.5416.5416.3716.3715.43-
Mar 17, 202216.6316.8916.5416.5915.64-
Mar 16, 202216.5016.7016.4416.7015.74-
Mar 15, 202216.6716.6716.2016.2015.27-
Mar 14, 202215.9316.7515.9316.7015.74-
Mar 11, 202215.3716.1215.3715.9715.06-
Mar 10, 202215.6115.6115.4215.4214.54-
Mar 09, 202215.1015.6815.1015.6414.74-
Mar 08, 202214.8815.1214.8715.0614.20-
Mar 07, 202214.9214.9214.7514.7513.91-
Mar 04, 202215.0615.1414.9214.9214.07-
Mar 03, 202215.5315.5315.3715.3914.51-
Mar 02, 202215.5615.5615.2815.2814.40-
Mar 01, 202216.3916.3915.5715.5714.68-
Feb 28, 202216.0316.4416.0316.4415.50-
Feb 25, 202215.7516.1815.7516.1815.25-
Feb 24, 202215.6315.7415.6115.7414.84-
Feb 23, 202216.3216.3916.1816.1815.25-
Feb 22, 202216.3216.4316.3216.3215.39-
Feb 21, 202216.6116.7816.3116.5215.575,650
Feb 18, 202216.9716.9716.6116.6115.66-
Feb 17, 202217.1717.1716.9716.9716.00-
Feb 16, 202217.0317.5917.0317.1716.1990
Feb 15, 202216.8917.0316.8817.0316.05-
Feb 14, 202217.7217.7216.8116.8915.9215,800
Feb 11, 202217.8117.8117.6417.7216.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...