Teekay Corporation (TK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517C00007500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 10 | 967 | 48.05% |
| TK240621C00007500 | 2024-04-23 1:05PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.40 | 0.00 | - | 17 | 112 | 43.56% |
| TK240719C00007500 | 2024-04-23 2:18PM EDT | 2024-07-19 | 0.54 | 0.45 | 0.55 | 0.00 | - | 28 | 6,090 | 46.58% |
| TK241018C00007500 | 2024-04-23 2:47PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.85 | 0.00 | - | 210 | 1,174 | 47.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240517P00007500 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.39 | 0.40 | 0.00 | 0.00 | - | 50 | 405 | 0.00% |
| TK240621P00007500 | 2024-04-19 1:23PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | - | 50 | 50 | 39.26% |
| TK240719P00007500 | 2024-04-23 10:56AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 909 | 39.45% |
| TK241018P00007500 | 2024-04-23 2:57PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.95 | 0.00 | - | 130 | 1,230 | 40.04% |
© 2024 Yahoo. All rights reserved.