Canada Markets closed

Teekay Corporation (TK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.2100-0.0400 (-1.78%)
At close: 4:00PM EDT

2.2400 +0.03 (1.36%)
After hours: 5:07PM EDT

In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK201016C000025002020-09-23 1:52PM EDT2.500.070.050.15-0.03-30.00%482,11589.06%
TK201016C000075002020-08-27 2:03PM EDT7.500.050.000.050.00-52,017246.88%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TK201016P000025002020-09-23 11:08AM EDT2.500.350.300.40+0.03+9.38%431,15368.75%
TK201016P000050002020-09-02 10:23AM EDT5.002.582.702.900.00-10475156.25%
TK201016P000075002020-09-09 3:09PM EDT7.505.035.105.400.00-10137331.25%