Teekay Corporation (TK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240419C00002500 | 2024-04-12 9:30AM EDT | 2.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| TK240419C00005000 | 2024-04-18 1:12PM EDT | 5.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 452 | 0.00% |
| TK240419C00007500 | 2024-04-17 11:31AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,486 | 50.00% |
| TK240419C00010000 | 2024-04-12 3:53PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,207 | 50.00% |
| TK240419C00012500 | 2024-04-12 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TK240419P00005000 | 2024-03-13 12:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 462.50% |
| TK240419P00007500 | 2024-04-18 1:13PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,115 | 0.00% |
| TK240419P00010000 | 2024-01-22 3:33PM EDT | 10.00 | 1.70 | 1.75 | 2.25 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.