The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00102000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.41 | 1.20 | 1.48 | +0.48 | +51.61% | 253 | 684 | 43.14% |
| TJX240531C00102000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.55 | 1.39 | 1.70 | +0.47 | +43.52% | 9 | 13 | 32.32% |
| TJX240607C00102000 | 2024-05-17 2:32PM EDT | 2024-06-07 | 1.43 | 1.55 | 1.96 | +1.43 | - | 18 | 0 | 28.91% |
| TJX240614C00102000 | 2024-05-16 12:00PM EDT | 2024-06-14 | 1.43 | 1.70 | 2.12 | 0.00 | - | 1 | 7 | 26.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00102000 | 2024-05-17 1:29PM EDT | 2024-05-24 | 3.54 | 2.97 | 3.10 | +3.54 | - | 3 | 0 | 41.31% |
| TJX240531P00102000 | 2024-05-17 1:29PM EDT | 2024-05-31 | 3.63 | 3.00 | 3.20 | +3.63 | - | 3 | 0 | 29.44% |
© 2024 Yahoo. All rights reserved.