The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00099000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 6.29 | 5.20 | 7.85 | +2.92 | +86.65% | 1 | 54 | 88.87% |
| TJX240614C00099000 | 2024-05-30 12:25PM EDT | 2024-06-14 | 5.30 | 5.75 | 7.50 | 0.00 | - | 5 | 34 | 47.17% |
| TJX240621C00099000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 6.80 | 6.70 | 7.45 | +3.96 | +139.44% | 1 | 254 | 36.13% |
| TJX240628C00099000 | 2024-05-31 9:33AM EDT | 2024-06-28 | 6.50 | 6.25 | 8.45 | +0.73 | +12.65% | 1 | 7 | 42.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00099000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.14 | +0.21 | +525.00% | 8 | 25 | 41.11% |
| TJX240614P00099000 | 2024-05-30 9:39AM EDT | 2024-06-14 | 0.19 | 0.04 | 0.11 | 0.00 | - | 1 | 52 | 23.54% |
| TJX240621P00099000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.26 | 0.11 | 0.35 | 0.00 | - | 2 | 296 | 24.73% |
| TJX240628P00099000 | 2024-06-03 1:25PM EDT | 2024-06-28 | 0.25 | 0.17 | 0.23 | -0.08 | -24.24% | 3,081 | 24 | 18.60% |
| TJX240705P00099000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.44 | 0.12 | 0.35 | 0.00 | - | 1 | 1 | 18.56% |
| TJX240712P00099000 | 2024-05-30 12:46PM EDT | 2024-07-12 | 0.56 | 0.27 | 0.53 | 0.00 | - | 1 | 1 | 19.21% |
© 2024 Yahoo. All rights reserved.