The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00097500 | 2024-05-22 3:48PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | +1.79 | +63.70% | 104 | 0 | 0.00% |
| TJX240719C00097500 | 2024-05-22 3:58PM EDT | 2024-07-19 | 5.41 | 0.00 | 0.00 | +1.87 | +52.82% | 344 | 0 | 0.00% |
| TJX241018C00097500 | 2024-05-22 2:22PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | +2.30 | +36.51% | 9 | 0 | 0.00% |
| TJX250117C00097500 | 2024-05-22 10:34AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | +4.75 | +59.38% | 303 | 0 | 0.00% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | +1.75 | +14.83% | 4 | 0 | 0.00% |
| TJX260116C00097500 | 2024-05-22 9:35AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | +1.80 | +11.84% | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00097500 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | -1.79 | -79.91% | 145 | 0 | 3.13% |
| TJX240719P00097500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | -1.71 | -65.27% | 165 | 0 | 3.13% |
| TJX241018P00097500 | 2024-05-22 1:40PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | -2.04 | -48.00% | 516 | 0 | 1.56% |
| TJX250117P00097500 | 2024-05-22 1:52PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | -1.80 | -33.33% | 19 | 0 | 1.56% |
| TJX250620P00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TJX260116P00097500 | 2024-05-21 10:10AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.