The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00097000 | 2024-05-22 3:10PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,885 | 0 | 0.00% |
| TJX240531C00097000 | 2024-05-22 2:25PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| TJX240607C00097000 | 2024-05-22 11:49AM EDT | 2024-06-07 | 6.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TJX240614C00097000 | 2024-05-22 11:05AM EDT | 2024-06-14 | 7.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX240628C00097000 | 2024-05-22 12:46PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00097000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 852 | 0 | 12.50% |
| TJX240531P00097000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| TJX240607P00097000 | 2024-05-22 10:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240614P00097000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.