The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240614C00096000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240621C00096000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00096000 | 2024-06-03 1:23PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TJX240614P00096000 | 2024-05-30 1:48PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240621P00096000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240628P00096000 | 2024-06-03 11:00AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.