The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00095000 | 2024-05-22 3:31PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| TJX240531C00095000 | 2024-05-22 1:56PM EDT | 2024-05-31 | 7.38 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TJX240607C00095000 | 2024-05-22 1:24PM EDT | 2024-06-07 | 8.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TJX240614C00095000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TJX240621C00095000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TJX240719C00095000 | 2024-05-22 3:36PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TJX241018C00095000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TJX250117C00095000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TJX250620C00095000 | 2024-05-21 3:51PM EDT | 2025-06-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX260116C00095000 | 2024-05-21 2:56PM EDT | 2026-01-16 | 15.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00095000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 25.00% |
| TJX240531P00095000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TJX240607P00095000 | 2024-05-22 10:23AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX240621P00095000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TJX240719P00095000 | 2024-05-22 1:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 3.13% |
| TJX241018P00095000 | 2024-05-22 2:07PM EDT | 2024-10-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TJX250117P00095000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TJX250620P00095000 | 2024-05-22 1:04PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX260116P00095000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.