The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00094000 | 2024-05-22 9:33AM EDT | 2024-05-24 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240531C00094000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240607C00094000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240614C00094000 | 2024-05-22 9:35AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00094000 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 25.00% |
| TJX240531P00094000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| TJX240607P00094000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| TJX240614P00094000 | 2024-05-22 2:32PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.