The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00093000 | 2024-05-22 10:53AM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240607C00093000 | 2024-05-16 11:28AM EDT | 2024-06-07 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00093000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 25.00% |
| TJX240531P00093000 | 2024-05-22 3:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TJX240607P00093000 | 2024-05-22 10:39AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TJX240628P00093000 | 2024-05-17 2:37PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.