The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00092500 | 2024-05-30 12:33PM EDT | 2024-06-21 | 11.90 | 11.65 | 14.70 | 0.00 | - | 4 | 959 | 70.83% |
| TJX240719C00092500 | 2024-06-03 3:41PM EDT | 2024-07-19 | 13.50 | 12.50 | 14.20 | +0.40 | +3.05% | 1 | 685 | 38.99% |
| TJX241018C00092500 | 2024-05-22 11:14AM EDT | 2024-10-18 | 13.45 | 14.90 | 15.55 | 0.00 | - | 1 | 96 | 30.40% |
| TJX250117C00092500 | 2024-06-03 1:17PM EDT | 2025-01-17 | 16.80 | 15.05 | 17.15 | +1.45 | +9.45% | 1 | 754 | 29.83% |
| TJX250620C00092500 | 2024-05-14 3:43PM EDT | 2025-06-20 | 15.15 | 19.45 | 21.60 | 0.00 | - | 2 | 3 | 35.39% |
| TJX260116C00092500 | 2024-05-31 12:31PM EDT | 2026-01-16 | 21.00 | 21.40 | 23.50 | 0.00 | - | 84 | 783 | 32.51% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00092500 | 2024-06-03 1:17PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.22 | +0.02 | +50.00% | 7 | 1,711 | 38.09% |
| TJX240719P00092500 | 2024-05-30 3:51PM EDT | 2024-07-19 | 0.19 | 0.06 | 0.35 | 0.00 | - | 2 | 710 | 26.56% |
| TJX241018P00092500 | 2024-06-03 1:06PM EDT | 2024-10-18 | 0.89 | 0.74 | 0.91 | -0.20 | -18.35% | 18 | 2,651 | 20.20% |
| TJX250117P00092500 | 2024-05-24 11:52AM EDT | 2025-01-17 | 2.31 | 1.66 | 1.76 | 0.00 | - | 2 | 1,414 | 19.91% |
| TJX250620P00092500 | 2024-06-03 1:59PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.30 | -0.75 | -18.99% | 65 | 301 | 20.37% |
| TJX260116P00092500 | 2024-05-24 2:01PM EDT | 2026-01-16 | 5.50 | 4.45 | 4.75 | 0.00 | - | 1 | 624 | 19.79% |
© 2024 Yahoo. All rights reserved.