The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00092000 | 2024-05-21 9:56AM EDT | 2024-05-24 | 12.20 | 8.50 | 9.65 | +5.53 | +82.91% | 13 | 13 | 113.57% |
| TJX240531C00092000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 7.30 | 8.00 | 11.15 | 0.00 | - | 1 | 1 | 51.12% |
| TJX240607C00092000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 7.95 | 7.30 | 11.30 | 0.00 | - | - | 3 | 69.51% |
| TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 7.45 | 11.45 | 0.00 | - | - | 50 | 59.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00092000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.27 | -90.00% | 815 | 1,290 | 61.33% |
| TJX240531P00092000 | 2024-05-22 11:56AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.16 | -0.40 | -90.91% | 24 | 69 | 39.16% |
| TJX240607P00092000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.60 | 0.01 | 1.01 | 0.00 | - | 2 | 7 | 50.05% |
| TJX240628P00092000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 0.76 | 0.07 | 1.52 | 0.00 | - | - | 1 | 38.79% |
© 2024 Yahoo. All rights reserved.