The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00091000 | 2024-05-23 10:51AM EDT | 2024-06-28 | 9.75 | 13.65 | 15.65 | 0.00 | - | - | 2 | 56.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00091000 | 2024-06-03 11:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.23 | -0.04 | -80.00% | 2 | 25 | 114.26% |
| TJX240614P00091000 | 2024-05-24 10:18AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.08 | 0.00 | - | 8 | 16 | 44.34% |
| TJX240621P00091000 | 2024-05-22 1:47PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.25 | 0.00 | - | - | 2 | 43.07% |
| TJX240628P00091000 | 2024-05-31 11:36AM EDT | 2024-06-28 | 0.59 | 0.01 | 1.33 | 0.00 | - | 8 | 11 | 58.35% |
| TJX240705P00091000 | 2024-05-31 11:41AM EDT | 2024-07-05 | 0.03 | 0.02 | 1.32 | 0.00 | - | 8 | 8 | 51.44% |
© 2024 Yahoo. All rights reserved.