The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00090000 | 2024-05-22 11:02AM EDT | 2024-05-24 | 14.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX240531C00090000 | 2024-05-22 10:30AM EDT | 2024-05-31 | 14.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240607C00090000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240614C00090000 | 2024-05-22 9:53AM EDT | 2024-06-14 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240621C00090000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| TJX240719C00090000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| TJX241018C00090000 | 2024-05-22 2:25PM EDT | 2024-10-18 | 14.33 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| TJX250117C00090000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX250620C00090000 | 2024-05-14 1:19PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX260116C00090000 | 2024-05-22 10:01AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00090000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 50.00% |
| TJX240531P00090000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TJX240607P00090000 | 2024-05-21 12:10PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX240621P00090000 | 2024-05-22 2:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TJX240719P00090000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TJX241018P00090000 | 2024-05-22 10:51AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TJX250117P00090000 | 2024-05-22 3:21PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TJX250620P00090000 | 2024-05-22 1:04PM EDT | 2025-06-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX260116P00090000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.