The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00087500 | 2024-05-22 10:29AM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 0.00% |
| TJX240719C00087500 | 2024-05-16 3:30PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| TJX241018C00087500 | 2024-05-29 12:40PM EDT | 2024-10-18 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TJX250117C00087500 | 2024-05-22 3:14PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 12 | 286 | 0.00% |
| TJX250620C00087500 | 2024-05-29 1:31PM EDT | 2025-06-20 | 20.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TJX260116C00087500 | 2024-05-30 10:26AM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 8 | 496 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00087500 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 1,050 | 25.00% |
| TJX240719P00087500 | 2024-06-03 12:43PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 1,910 | 12.50% |
| TJX241018P00087500 | 2024-06-03 10:52AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 6.25% |
| TJX250117P00087500 | 2024-06-03 3:02PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,157 | 6.25% |
| TJX250620P00087500 | 2024-05-28 10:50AM EDT | 2025-06-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 12 | 392 | 3.13% |
| TJX260116P00087500 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 928 | 3.13% |
© 2024 Yahoo. All rights reserved.