The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00084000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TJX240531P00084000 | 2024-05-10 12:06PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TJX240607P00084000 | 2024-05-21 11:03AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240614P00084000 | 2024-05-13 2:44PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.