The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00082500 | 2024-06-03 10:53AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| TJX240719C00082500 | 2024-05-21 3:05PM EDT | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| TJX250117C00082500 | 2024-06-14 2:02PM EDT | 2025-01-17 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| TJX260116C00082500 | 2024-05-23 9:36AM EDT | 2026-01-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00082500 | 2024-05-24 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,222 | 50.00% |
| TJX240719P00082500 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
| TJX250117P00082500 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 36 | 1,434 | 6.25% |
| TJX260116P00082500 | 2024-05-28 12:29PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 6.25% |
© 2024 Yahoo. All rights reserved.