The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00080000 | 2024-05-31 2:02PM EDT | 2024-06-21 | 23.62 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| TJX241018C00080000 | 2024-05-31 2:02PM EDT | 2024-10-18 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| TJX250620C00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 23 | 32 | 0.00% |
| TJX260116C00080000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 28.08 | 0.00 | 0.00 | 0.00 | - | 4 | 323 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00080000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| TJX240614P00080000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX240621P00080000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 25.00% |
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 12.50% |
| TJX241018P00080000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 246 | 12.50% |
| TJX250117P00080000 | 2024-05-31 1:55PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,143 | 6.25% |
| TJX250620P00080000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 6.25% |
| TJX260116P00080000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 6.25% |
| TJX261218P00080000 | 2024-05-31 10:09AM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.