The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00075000 | 2024-05-14 10:20AM EDT | 2024-06-21 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 25.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00075000 | 2024-05-14 10:20AM EDT | 2024-10-18 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00075000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 29.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX250620C00075000 | 2024-05-16 11:28AM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TJX260116C00075000 | 2024-05-17 1:41PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00075000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| TJX240621P00075000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX241018P00075000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX250117P00075000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX250620P00075000 | 2024-05-22 1:58PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TJX260116P00075000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.