Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117C00062500 | 2024-05-17 2:01PM EDT | 2025-01-17 | 39.00 | 45.30 | 49.35 | 0.00 | - | 5 | 424 | 49.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00062500 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.38 | 0.01 | 0.72 | 0.00 | - | 246 | 408 | 47.80% |