The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00050000 | 2024-06-12 10:05AM EDT | 2024-06-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TJX241018C00050000 | 2024-05-02 3:12PM EDT | 2024-10-18 | 45.50 | 51.85 | 56.15 | 0.00 | - | 3 | 5 | 0.00% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 45.21 | 51.15 | 55.05 | 0.00 | - | 8 | 13 | 0.00% |
| TJX260116C00050000 | 2024-03-04 4:31PM EDT | 2026-01-16 | 51.26 | 47.50 | 52.00 | 0.00 | - | 10 | 10 | 0.00% |
| TJX261218C00050000 | 2024-06-06 11:32AM EDT | 2026-12-18 | 60.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00050000 | 2024-01-30 4:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 573.05% |
| TJX250117P00050000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| TJX260116P00050000 | 2023-11-16 4:06PM EDT | 2026-01-16 | 1.47 | 0.48 | 1.40 | 0.00 | - | 3 | 7 | 44.25% |
| TJX261218P00050000 | 2024-05-22 3:43PM EDT | 2026-12-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.