The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00042500 | 2024-04-18 10:31AM EDT | 2024-06-21 | 51.00 | 56.70 | 59.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX250117C00042500 | 2023-12-21 11:25AM EDT | 2025-01-17 | 49.50 | 51.50 | 56.50 | 0.00 | - | 4 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00042500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TJX250117P00042500 | 2024-02-28 10:33AM EDT | 2025-01-17 | 0.15 | 0.03 | 0.95 | 0.00 | - | 10 | 34 | 69.14% |
© 2024 Yahoo. All rights reserved.