The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00140000 | 2023-10-27 11:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.12 | 0.00 | - | 2 | 0 | 144.53% |
| TJX241018C00140000 | 2024-02-28 2:54PM EDT | 2024-10-18 | 0.19 | 0.00 | 2.19 | 0.00 | - | - | 0 | 39.87% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 19.09% |
| TJX250620C00140000 | 2024-06-13 12:45PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 40 | 21 | 6.25% |
| TJX260116C00140000 | 2024-06-12 12:12PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 3.13% |
| TJX261218C00140000 | 2024-05-23 9:32AM EDT | 2026-12-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 499 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260116P00140000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 43.20 | 41.50 | 45.25 | 0.00 | - | 2 | 0 | 45.33% |
© 2024 Yahoo. All rights reserved.